Italia markets close in 1 hour 11 minutes
FTSE MIB
34.207,76 +220,86 (+0,65%) Dow Jones
38.968,07 +115,80 (+0,30%) Nasdaq
16.354,77 +5,52 (+0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,86 -0,62 (-0,79%) Bitcoin EUR
58.836,12 -591,18 (-0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:18775.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18775000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.19 | 0.75 | 1.25 | 0.00 | - | 9 | 15 | 15.29% |
| NDXP240513C18775000 | 2024-05-06 2:58PM EDT | 2024-05-13 | 2.34 | 1.65 | 2.25 | 0.00 | - | 21 | 36 | 12.56% |
| NDXP240515C18775000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 2.38 | 7.50 | 8.20 | 0.00 | - | - | 3 | 13.86% |
| NDX240517C18775000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 10.52 | 12.50 | 13.30 | 0.00 | - | 6 | 20 | 13.91% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 73.30 | 76.30 | 0.00 | - | 2 | 7 | 15.46% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 106.50 | 109.80 | 0.00 | - | 6 | 6 | 15.83% |
| NDX240621C18775000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 138.30 | 172.60 | 175.00 | 0.00 | - | 2 | 14 | 16.37% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 2024-06-28 | 160.20 | 206.20 | 211.60 | 0.00 | - | 7 | 37 | 16.80% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 139.30 | 300.10 | 303.10 | 0.00 | - | 1 | 76 | 17.36% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 103.44% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 9.73% |
© 2024 Yahoo. Tutti i diritti riservati.